ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
147,070 21:00
-1,020 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,000 141,560 141,050
152,540 374.223 -4,770 -3,26%
04 mrt 140,700 140,950 135,770
143,100 348.670 -0,610 -0,43%
05 mrt 140,140 143,570 138,550
145,580 294.876 +2,620 +1,86%
06 mrt 141,880 142,220 140,090
145,320 289.276 -1,350 -0,94%
07 mrt 141,760 141,970 139,375
145,260 245.070 -0,250 -0,18%
10 mrt 139,580 130,050 126,950
145,910 530.532 -11,920 -8,40%
11 mrt 128,520 138,990 128,520
141,560 414.974 +8,940 +6,87%
12 mrt 144,190 141,590 139,860
145,000 416.209 +2,600 +1,87%
13 mrt 141,430 140,190 137,624
142,055 191.815 -1,400 -0,99%
14 mrt 141,570 143,450 136,495
144,060 190.275 +3,260 +2,33%
17 mrt 142,530 149,205 141,450
149,985 208.710 +5,755 +4,01%
18 mrt 148,470 148,130 147,170
150,270 188.241 -1,075 -0,72%
19 mrt 146,230 151,250 146,230
153,060 356.665 +3,120 +2,11%
20 mrt 149,470 148,090 147,530
151,670 226.288 -3,160 -2,09%
21 mrt 146,110 147,070 142,830
150,740 568.808 -1,020 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront