IDEXX Laboratories

OTC:IDXX.Q, US45168D1046
422,050 22:00
-1,940 (-0,46%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 422,050
Verschil -1,940 (-0,46%)
Hoog 427,070
Laag 420,430
Volume 912.354
Volume gemiddeld 649.478
Volume gisteren 638.016
Vertraagd 31 jan 2025 22:00
Bied 399,980 (100)
Laat 439,390 (100)
Open 424,600
Close 423,990
52 weeks hoog 583,390
52 weeks laag 398,500

Historische koersen

De koers van vrijdag 31 januari 2025
Open 424,290
Close 423,990
Verschil +5,240
% +1,25%
Laag 420,860
Hoog 431,380
Volume 518.647

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront