Itron

OTC:ITRI.Q, US4657411066
108,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,670 106,520 105,915
109,570 895.831 -2,370 -2,18%
04 mrt 103,520 105,770 102,630
106,900 745.171 -0,750 -0,70%
05 mrt 106,000 106,980 105,220
107,680 574.829 +1,210 +1,14%
06 mrt 105,640 106,190 104,450
106,990 497.592 -0,790 -0,74%
07 mrt 105,390 105,820 102,890
106,390 531.125 -0,370 -0,35%
10 mrt 104,780 103,720 102,650
105,270 570.059 -2,100 -1,98%
11 mrt 103,960 103,310 102,340
104,595 337.073 -0,410 -0,40%
12 mrt 103,680 103,130 102,580
104,360 433.628 -0,180 -0,17%
13 mrt 103,010 103,910 102,120
104,135 464.515 +0,780 +0,76%
14 mrt 104,500 104,570 103,890
106,480 642.848 +0,660 +0,64%
17 mrt 103,750 106,550 103,750
107,670 554.576 +1,980 +1,89%
18 mrt 105,920 105,490 105,400
106,630 497.676 -1,060 -0,99%
19 mrt 105,460 108,130 105,380
108,875 586.263 +2,640 +2,50%
20 mrt 108,740 106,790 106,730
109,055 559.487 -1,340 -1,24%
21 mrt 105,680 105,760 104,760
106,380 858.206 -1,030 -0,96%
24 mrt 107,730 108,560 107,370
109,070 467.713 +2,800 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront