Itron

OTC:ITRI.Q, US4657411066
+ Itron op mijn watchlist
105,240 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 119,480 118,280 117,671
119,480 313.710 -0,250 -0,21%
03 dec 117,820 118,040 116,700
118,260 253.615 -0,240 -0,20%
04 dec 117,560 118,090 117,420
119,005 404.546 +0,050 +0,04%
05 dec 117,710 115,800 115,220
118,000 529.287 -2,290 -1,94%
06 dec 116,550 115,920 115,060
117,460 347.476 +0,120 +0,10%
09 dec 116,350 115,140 114,610
117,555 305.351 -0,780 -0,67%
10 dec 115,100 112,430 111,710
115,235 656.888 -2,710 -2,35%
11 dec 113,820 114,290 113,000
115,230 507.444 +1,860 +1,65%
12 dec 113,470 111,970 110,280
113,840 408.136 -2,320 -2,03%
13 dec 112,250 111,940 111,500
116,030 346.334 -0,030 -0,03%
16 dec 111,210 112,990 110,350
113,745 340.340 +1,050 +0,94%
17 dec 112,120 111,580 110,510
112,900 585.375 -1,410 -1,25%
18 dec 112,090 108,260 107,200
113,620 464.015 -3,320 -2,98%
19 dec 109,230 107,990 107,150
109,770 433.247 -0,270 -0,25%
20 dec 106,990 109,020 106,950
109,890 1.395.322 +1,030 +0,95%
23 dec 108,680 108,930 107,230
109,200 199.856 -0,090 -0,08%
24 dec 109,610 110,450 108,810
110,450 98.827 +1,520 +1,40%
26 dec 109,540 110,360 109,475
110,790 122.610 -0,090 -0,08%
27 dec 110,340 109,190 108,255
110,790 188.363 -1,170 -1,06%
30 dec 108,000 109,240 107,444
109,860 272.597 +0,050 +0,05%
31 dec 109,690 108,580 108,230
110,224 308.167 -0,660 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront