J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
148,940 21:00
-0,490 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 162,010 157,820 157,520
163,000 835.506 -3,370 -2,09%
04 mrt 162,060 157,620 155,670
162,060 1.025.891 -0,200 -0,13%
05 mrt 156,780 160,040 156,550
160,210 1.084.259 +2,420 +1,54%
06 mrt 159,390 162,260 158,790
162,680 743.505 +2,220 +1,39%
07 mrt 161,565 163,450 159,650
164,350 980.223 +1,190 +0,73%
10 mrt 0,000 160,210 158,990
164,540 845.378 -3,240 -1,98%
11 mrt 160,660 154,180 153,900
160,680 898.739 -6,030 -3,76%
12 mrt 154,560 154,450 151,600
155,246 795.545 +0,270 +0,18%
13 mrt 154,020 149,430 149,290
154,415 1.124.478 -5,020 -3,25%
14 mrt 151,010 148,940 147,000
151,110 1.660.667 -0,490 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront