J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
+ J.B. Hunt Transport Services op mijn watchlist
134,620 22:00
-1,610 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 189,530 189,240 187,240
189,665 470.372 +0,130 +0,07%
03 dec 187,990 185,010 184,380
188,000 475.340 -4,230 -2,24%
04 dec 184,110 185,130 183,225
186,200 519.117 +0,120 +0,06%
05 dec 184,663 181,850 180,380
185,510 627.149 -3,280 -1,77%
06 dec 182,910 180,990 179,130
183,210 750.875 -0,860 -0,47%
09 dec 181,310 182,380 181,080
185,290 663.931 +1,390 +0,77%
10 dec 182,470 182,280 180,000
184,270 745.303 -0,100 -0,05%
11 dec 183,200 182,010 181,570
184,108 665.868 -0,270 -0,15%
12 dec 182,290 181,150 180,610
183,810 656.209 -0,860 -0,47%
13 dec 180,850 179,790 179,250
181,590 537.952 -1,360 -0,75%
16 dec 179,720 178,090 177,550
180,280 644.967 -1,700 -0,95%
17 dec 177,090 177,310 177,060
179,280 692.881 -0,780 -0,44%
18 dec 177,200 170,290 169,940
179,090 969.033 -7,020 -3,96%
19 dec 170,220 168,100 167,710
172,845 1.144.717 -2,190 -1,29%
20 dec 168,510 170,230 165,500
171,375 2.140.278 +2,130 +1,27%
23 dec 169,805 170,540 168,540
170,880 513.471 +0,310 +0,18%
24 dec 170,080 171,570 169,680
171,680 180.872 +1,030 +0,60%
26 dec 170,710 172,010 170,275
172,470 268.356 +0,440 +0,26%
27 dec 171,360 172,010 170,060
173,095 298.548 0,000 0,00%
30 dec 170,730 170,330 168,740
170,925 388.192 -1,680 -0,98%
31 dec 171,300 170,660 170,285
172,150 340.747 +0,330 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront