Landstar System

OTC:LSTR.Q, US5150981018
+ Landstar System op mijn watchlist
159,310 22:00
+0,640 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,390 170,310 169,685
172,755 153.787 -1,550 -0,90%
03 jan 171,060 172,930 169,314
174,530 226.751 +2,620 +1,54%
06 jan 173,210 169,860 169,650
174,240 287.990 -3,070 -1,78%
07 jan 168,460 168,670 167,110
170,430 220.179 -1,190 -0,70%
08 jan 166,670 167,890 165,510
168,380 188.076 -0,780 -0,46%
10 jan 165,310 165,680 165,310
168,230 310.202 -2,210 -1,32%
13 jan 165,240 168,200 164,040
169,460 292.645 +2,520 +1,52%
14 jan 168,230 171,470 168,230
171,760 169.977 +3,270 +1,94%
15 jan 175,810 177,250 173,660
178,135 432.444 +5,780 +3,37%
16 jan 176,710 177,820 176,710
179,740 340.685 +0,570 +0,32%
17 jan 174,670 174,230 172,060
175,990 1.202.207 -3,590 -2,02%
21 jan 174,760 177,490 174,760
177,830 242.915 +3,260 +1,87%
22 jan 175,970 177,330 175,970
179,663 249.760 -0,160 -0,09%
23 jan 179,060 176,170 175,320
179,060 269.269 -1,160 -0,65%
24 jan 175,710 173,040 172,350
176,620 253.078 -3,130 -1,78%
27 jan 172,740 176,610 172,500
179,510 238.534 +3,570 +2,06%
28 jan 175,700 175,980 175,320
177,490 209.961 -0,630 -0,36%
29 jan 175,390 172,920 171,860
176,515 280.305 -3,060 -1,74%
30 jan 170,000 166,940 163,180
170,000 697.415 -5,980 -3,46%
31 jan 166,730 164,660 162,580
167,960 343.906 -2,280 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront