Landstar System

OTC:LSTR.Q, US5150981018
159,310 22:00
+0,640 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,500 162,810 159,870
163,610 367.848 -1,850 -1,12%
04 feb 161,710 162,700 160,760
163,990 287.186 -0,110 -0,07%
05 feb 162,890 162,000 161,290
164,080 281.864 -0,700 -0,43%
06 feb 162,895 161,160 160,860
164,025 323.057 -0,840 -0,52%
07 feb 160,840 159,410 158,780
161,475 218.129 -1,750 -1,09%
10 feb 160,270 160,050 159,550
163,325 200.242 +0,640 +0,40%
11 feb 159,380 161,170 159,165
162,045 246.381 +1,120 +0,70%
12 feb 159,330 159,860 157,990
160,600 200.608 -1,310 -0,81%
13 feb 161,800 159,790 158,855
161,820 211.733 -0,070 -0,04%
14 feb 160,820 161,800 160,650
162,854 260.211 +2,010 +1,26%
18 feb 161,690 162,670 160,875
162,845 252.495 +0,870 +0,54%
19 feb 161,460 158,380 158,110
162,220 294.964 -4,290 -2,64%
20 feb 158,540 158,670 157,895
160,595 296.404 +0,290 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront