Nordson Corp

OTC:NDSN.Q, US6556631025
216,800 22:00
+2,410 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,080 216,640 213,330
218,320 310.066 -3,580 -1,63%
04 feb 216,010 217,130 215,835
219,035 265.132 +0,490 +0,23%
05 feb 217,840 215,550 214,340
217,845 257.075 -1,580 -0,73%
06 feb 216,940 215,300 214,310
218,480 271.101 -0,250 -0,12%
07 feb 216,080 214,390 213,100
217,355 225.230 -0,910 -0,42%
10 feb 216,180 216,800 214,000
217,155 227.715 +2,410 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront