O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.373,790 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.297,500 1.316,060 1.291,100
1.317,995 439.111 +21,640 +1,67%
04 feb 1.312,190 1.334,190 1.304,110
1.336,630 387.661 +18,130 +1,38%
05 feb 1.339,920 1.348,240 1.335,430
1.350,270 523.611 +14,050 +1,05%
06 feb 1.336,880 1.330,740 1.313,180
1.347,970 427.569 -17,500 -1,30%
07 feb 1.326,020 1.316,750 1.314,700
1.350,000 348.136 -13,990 -1,05%
10 feb 1.318,710 1.310,020 1.307,070
1.326,830 265.891 -6,730 -0,51%
11 feb 1.311,730 1.323,940 1.300,098
1.324,990 391.453 +13,920 +1,06%
12 feb 1.318,175 1.324,300 1.310,130
1.329,260 205.508 +0,360 +0,03%
13 feb 1.331,680 1.335,680 1.326,515
1.340,890 249.942 +11,380 +0,86%
14 feb 1.340,660 1.318,800 1.317,790
1.340,660 344.571 -16,880 -1,26%
18 feb 1.312,080 1.295,820 1.285,160
1.312,080 377.947 -22,980 -1,74%
19 feb 1.294,100 1.295,800 1.292,750
1.302,490 233.022 -0,020 0,00%
20 feb 1.295,160 1.312,440 1.293,080
1.312,850 278.212 +16,640 +1,28%
21 feb 1.314,290 1.303,410 1.297,870
1.314,290 275.109 -9,030 -0,69%
24 feb 1.311,610 1.314,910 1.305,445
1.316,065 375.124 +11,500 +0,88%
25 feb 1.320,980 1.346,580 1.320,005
1.348,990 409.158 +31,670 +2,41%
26 feb 1.345,500 1.330,420 1.323,430
1.346,770 318.558 -16,160 -1,20%
27 feb 1.335,000 1.353,460 1.334,380
1.359,185 408.065 +23,040 +1,73%
28 feb 1.359,625 1.373,640 1.351,740
1.378,760 366.003 +20,180 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront