O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.377,000 22:00
+3,210 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.184,150 1.187,710 1.182,380
1.194,945 281.535 +1,910 +0,16%
03 jan 1.186,230 1.204,220 1.183,340
1.210,090 315.352 +16,510 +1,39%
06 jan 1.197,640 1.210,470 1.196,320
1.223,060 301.136 +6,250 +0,52%
07 jan 1.216,330 1.199,720 1.195,420
1.216,975 506.300 -10,750 -0,89%
08 jan 1.197,130 1.205,740 1.196,150
1.209,160 255.440 +6,020 +0,50%
10 jan 1.196,040 1.197,600 1.195,360
1.207,950 305.387 -8,140 -0,68%
13 jan 1.195,040 1.210,140 1.193,770
1.215,025 353.788 +12,540 +1,05%
14 jan 1.210,140 1.204,330 1.198,700
1.220,479 244.814 -5,810 -0,48%
15 jan 1.207,970 1.204,040 1.202,985
1.217,040 282.476 -0,290 -0,02%
16 jan 1.204,040 1.204,720 1.195,530
1.206,595 199.045 +0,680 +0,06%
17 jan 1.227,970 1.216,790 1.210,980
1.227,970 278.679 +12,070 +1,00%
21 jan 1.230,580 1.241,080 1.230,580
1.257,337 369.239 +24,290 +2,00%
22 jan 1.238,130 1.241,330 1.231,670
1.249,310 449.759 +0,250 +0,02%
23 jan 1.239,290 1.261,620 1.239,290
1.262,360 305.117 +20,290 +1,63%
24 jan 1.259,530 1.254,000 1.243,550
1.261,190 239.539 -7,620 -0,60%
27 jan 1.249,640 1.282,530 1.249,640
1.285,900 431.799 +28,530 +2,28%
28 jan 1.289,350 1.278,340 1.264,415
1.289,925 354.796 -4,190 -0,33%
29 jan 1.275,670 1.288,080 1.275,670
1.291,145 330.688 +9,740 +0,76%
30 jan 1.305,430 1.310,160 1.297,500
1.311,780 306.166 +22,080 +1,71%
31 jan 1.306,180 1.294,420 1.292,120
1.310,250 370.860 -15,740 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront