Pool Corp

OTC:POOL.Q, US73278L1052
+ Pool Corp op mijn watchlist
325,940 21:00
+5,800 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 338,260 337,500 331,900
341,720 355.332 -6,750 -1,96%
04 feb 332,860 339,350 332,860
342,455 340.801 +1,850 +0,55%
05 feb 341,955 339,200 336,595
342,155 280.648 -0,150 -0,04%
06 feb 340,000 338,010 335,820
343,095 214.644 -1,190 -0,35%
07 feb 337,230 331,710 329,725
338,105 283.099 -6,300 -1,86%
10 feb 333,950 334,320 330,330
336,730 290.844 +2,610 +0,79%
11 feb 332,010 336,350 331,205
340,375 248.609 +2,030 +0,61%
12 feb 331,160 335,450 329,610
336,400 381.583 -0,900 -0,27%
13 feb 337,780 340,320 334,670
342,475 327.289 +4,870 +1,45%
14 feb 342,230 344,280 340,560
348,180 324.634 +3,960 +1,16%
18 feb 347,000 343,500 340,675
347,620 575.858 -0,780 -0,23%
19 feb 341,010 340,870 337,890
343,915 769.359 -2,630 -0,77%
20 feb 346,450 344,320 337,620
366,000 995.617 +3,450 +1,01%
21 feb 345,000 344,000 340,480
347,240 780.432 -0,320 -0,09%
24 feb 344,480 344,730 340,000
347,477 499.367 +0,730 +0,21%
25 feb 346,000 348,720 344,645
352,450 395.738 +3,990 +1,16%
26 feb 349,560 347,740 346,293
352,775 431.676 -0,980 -0,28%
27 feb 346,510 342,540 342,485
349,830 445.661 -5,200 -1,50%
28 feb 343,250 347,000 342,135
347,685 468.654 +4,460 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront