Pool Corp

OTC:POOL.Q, US73278L1052
+ Pool Corp op mijn watchlist
324,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 343,110 332,870 331,310
346,048 407.773 -8,070 -2,37%
03 jan 335,670 337,270 331,620
337,475 281.107 +4,400 +1,32%
06 jan 338,300 332,510 332,210
342,110 385.828 -4,760 -1,41%
07 jan 332,820 327,970 326,750
334,990 436.710 -4,540 -1,37%
08 jan 325,460 324,790 321,765
327,190 503.632 -3,180 -0,97%
10 jan 320,930 326,400 320,870
329,890 529.741 +1,610 +0,50%
13 jan 325,390 334,430 325,390
334,995 568.066 +8,030 +2,46%
14 jan 335,240 339,680 334,890
341,320 351.371 +5,250 +1,57%
15 jan 347,630 344,570 342,395
349,360 291.387 +4,890 +1,44%
16 jan 343,660 349,540 338,580
349,880 277.603 +4,970 +1,44%
17 jan 352,205 350,260 350,120
355,480 329.854 +0,720 +0,21%
21 jan 353,320 359,180 352,955
360,680 276.471 +8,920 +2,55%
22 jan 356,270 359,930 351,980
360,520 310.114 +0,750 +0,21%
23 jan 360,350 362,060 357,150
364,720 269.913 +2,130 +0,59%
24 jan 362,400 353,740 353,005
362,810 277.457 -8,320 -2,30%
27 jan 356,850 360,030 352,340
361,660 331.853 +6,290 +1,78%
28 jan 353,060 350,150 348,070
354,305 366.991 -9,880 -2,74%
29 jan 348,360 344,700 343,430
350,400 247.879 -5,450 -1,56%
30 jan 348,480 348,620 346,835
351,961 219.106 +3,920 +1,14%
31 jan 346,300 344,250 343,480
350,270 406.041 -4,370 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront