Progress Software Corp

OTC:PRGS.Q, US7433121008
57,190 22:00
-0,030 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,240 56,670 55,200
56,895 1.164.160 -0,660 -1,15%
04 feb 56,800 57,330 56,420
57,450 687.257 +0,660 +1,16%
05 feb 57,330 57,630 57,280
57,870 533.978 +0,300 +0,52%
06 feb 57,590 57,220 56,810
57,635 857.600 -0,410 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront