Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
637,360 21:00
+1,530 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 720,860 715,190 711,920
726,810 479.136 +2,860 +0,40%
03 jan 716,970 718,150 714,760
722,000 553.932 +2,960 +0,41%
06 jan 715,000 716,260 713,750
733,690 820.344 -1,890 -0,26%
07 jan 716,340 730,300 716,340
734,440 802.573 +14,040 +1,96%
08 jan 728,040 733,590 725,600
743,280 758.834 +3,290 +0,45%
10 jan 721,330 696,880 691,000
724,730 1.117.123 -36,710 -5,00%
13 jan 669,240 716,900 666,249
717,370 1.406.307 +20,020 +2,87%
14 jan 714,010 690,870 686,000
715,980 791.672 -26,030 -3,63%
15 jan 700,610 703,430 698,200
712,600 880.442 +12,560 +1,82%
16 jan 701,040 693,230 691,330
706,540 854.097 -10,200 -1,45%
17 jan 705,340 681,580 680,890
707,480 1.111.946 -11,650 -1,68%
21 jan 687,460 687,800 681,520
692,930 1.145.326 +6,220 +0,91%
22 jan 689,770 680,030 677,680
699,880 945.295 -7,770 -1,13%
23 jan 680,540 694,640 678,280
696,190 1.145.204 +14,610 +2,15%
24 jan 688,740 675,790 675,110
693,840 1.021.763 -18,850 -2,71%
27 jan 676,730 684,710 676,730
698,450 1.051.614 +8,920 +1,32%
28 jan 682,110 686,330 678,130
690,302 640.390 +1,620 +0,24%
29 jan 685,960 687,270 682,325
697,570 522.835 +0,940 +0,14%
30 jan 688,110 683,080 674,330
689,620 769.737 -4,190 -0,61%
31 jan 677,290 672,980 671,960
688,000 943.994 -10,100 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront