Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
637,360 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 750,010 762,340 748,407
763,890 896.231 +12,120 +1,62%
03 dec 758,530 749,570 747,565
770,000 649.997 -12,770 -1,68%
04 dec 748,560 754,260 744,140
756,130 731.782 +4,690 +0,63%
05 dec 751,550 767,900 749,685
768,020 779.214 +13,640 +1,81%
06 dec 768,640 778,000 765,160
778,120 813.685 +10,100 +1,32%
09 dec 777,000 788,000 773,000
800,990 1.027.402 +10,000 +1,29%
10 dec 784,065 778,500 762,695
791,490 1.298.474 -9,500 -1,21%
11 dec 778,150 773,000 766,865
781,320 776.927 -5,500 -0,71%
12 dec 773,120 740,970 740,460
778,735 924.298 -32,030 -4,14%
13 dec 738,450 731,300 728,680
740,170 696.989 -9,670 -1,31%
16 dec 730,520 724,870 722,230
739,390 920.351 -6,430 -0,88%
17 dec 721,082 740,010 721,082
744,800 974.605 +15,140 +2,09%
18 dec 736,530 714,620 712,300
745,000 905.904 -25,390 -3,43%
19 dec 711,000 708,250 693,000
714,050 1.086.697 -6,370 -0,89%
20 dec 710,200 701,850 700,830
717,610 1.889.990 -6,400 -0,90%
23 dec 707,220 715,130 706,160
718,190 866.549 +13,280 +1,89%
24 dec 712,300 714,470 706,150
720,000 382.145 -0,660 -0,09%
26 dec 709,080 716,680 709,080
718,490 619.266 +2,210 +0,31%
27 dec 710,520 712,400 709,090
718,990 795.575 -4,280 -0,60%
30 dec 708,040 702,590 700,416
708,965 537.464 -9,810 -1,38%
31 dec 703,900 712,330 703,386
713,000 473.568 +9,740 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront