Scholastic Corp

OTC:SCHL.Q, US8070661058
+ Scholastic Corp op mijn watchlist
20,280 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,680 21,140 21,060
22,050 292.608 -0,190 -0,89%
03 jan 21,220 21,010 20,930
21,540 279.701 -0,130 -0,61%
06 jan 21,020 21,060 21,020
21,810 255.169 +0,050 +0,24%
07 jan 20,960 20,770 20,380
21,340 271.514 -0,290 -1,38%
08 jan 20,520 19,890 19,860
20,670 426.585 -0,880 -4,24%
10 jan 19,580 18,970 18,780
19,610 374.321 -0,920 -4,63%
13 jan 18,770 19,490 18,570
19,550 408.672 +0,520 +2,74%
14 jan 19,540 19,890 19,420
19,990 269.199 +0,400 +2,05%
15 jan 20,380 20,720 20,215
20,880 286.872 +0,830 +4,17%
16 jan 20,685 20,180 20,070
20,737 269.065 -0,540 -2,61%
17 jan 20,500 20,000 19,800
20,500 192.089 -0,180 -0,89%
21 jan 20,180 20,110 19,965
20,270 257.077 +0,110 +0,55%
22 jan 19,950 19,320 19,250
20,195 334.636 -0,790 -3,93%
23 jan 19,210 19,890 19,103
19,910 355.348 +0,570 +2,95%
24 jan 19,870 20,440 19,860
20,700 291.883 +0,550 +2,77%
27 jan 20,410 20,370 20,210
21,090 320.807 -0,070 -0,34%
28 jan 20,375 19,980 19,850
20,530 230.272 -0,390 -1,91%
29 jan 19,860 20,220 19,725
20,250 236.468 +0,240 +1,20%
30 jan 20,610 19,970 19,785
20,610 288.076 -0,250 -1,24%
31 jan 19,900 19,410 19,260
19,910 287.109 -0,560 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront