Scholastic Corp

OTC:SCHL.Q, US8070661058
19,640 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,940 18,830 18,720
19,450 277.444 -0,580 -2,99%
04 feb 18,830 18,920 18,830
19,110 206.188 +0,090 +0,48%
05 feb 18,900 18,780 18,730
19,006 256.053 -0,140 -0,74%
06 feb 18,820 18,310 17,950
19,034 317.728 -0,470 -2,50%
07 feb 18,300 17,860 17,720
18,340 321.431 -0,450 -2,46%
10 feb 17,950 18,740 17,880
19,065 387.508 +0,880 +4,93%
11 feb 18,540 19,640 18,540
19,660 323.879 +0,900 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront