SkyWest Inc

OTC:SKYW.Q, US8308791024
+ SkyWest Inc op mijn watchlist
88,760 21:00
-1,890 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,440 96,450 95,205
101,470 418.773 -2,460 -2,49%
04 mrt 93,260 91,190 89,050
93,990 766.620 -5,260 -5,45%
05 mrt 91,490 92,910 90,950
93,500 466.449 +1,720 +1,89%
06 mrt 91,690 89,140 88,580
92,230 506.727 -3,770 -4,06%
07 mrt 88,330 88,070 85,350
89,230 645.533 -1,070 -1,20%
10 mrt 85,630 81,460 80,370
85,702 832.730 -6,610 -7,51%
11 mrt 81,460 83,480 80,760
85,170 683.568 +2,020 +2,48%
12 mrt 84,950 82,990 81,000
86,090 654.683 -0,490 -0,59%
13 mrt 82,985 83,900 81,150
84,710 461.691 +0,910 +1,10%
14 mrt 84,600 87,330 83,535
87,600 466.757 +3,430 +4,09%
17 mrt 86,040 88,370 86,025
89,100 491.693 +1,040 +1,19%
18 mrt 87,740 86,810 85,160
87,890 610.199 -1,560 -1,77%
19 mrt 86,820 90,450 86,680
91,000 456.716 +3,640 +4,19%
20 mrt 88,480 90,390 88,480
91,300 401.823 -0,060 -0,07%
21 mrt 88,420 91,140 88,420
91,608 2.060.306 +0,750 +0,83%
24 mrt 93,000 95,590 92,615
95,850 656.187 +4,450 +4,88%
25 mrt 95,960 94,160 93,950
96,810 406.131 -1,430 -1,50%
26 mrt 94,240 93,320 92,130
94,715 310.542 -0,840 -0,89%
27 mrt 93,130 90,650 90,460
93,130 359.378 -2,670 -2,86%
28 mrt 90,740 88,760 87,530
90,745 410.795 -1,890 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront