Semtech Corp

OTC:SMTC.Q, US8168501018
28,000 22:00
-1,710 (-5,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,795 34,860 33,560
35,130 2.320.736 +0,460 +1,34%
02 apr 34,070 36,620 33,810
37,360 1.691.072 +1,760 +5,05%
03 apr 33,570 29,710 29,560
34,000 4.204.895 -6,910 -18,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront