Urban Outfitters

OTC:URBN.Q, US9170471026
57,400 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,570 53,680 52,895
54,180 1.587.270 -1,740 -3,14%
04 feb 53,550 55,270 53,543
55,870 1.556.644 +1,590 +2,96%
05 feb 55,250 56,870 55,095
56,930 946.388 +1,600 +2,89%
06 feb 58,160 57,600 57,050
58,290 1.048.584 +0,730 +1,28%
07 feb 57,490 56,600 56,550
58,350 1.286.268 -1,000 -1,74%
10 feb 56,900 56,040 54,470
56,900 1.601.158 -0,560 -0,99%
11 feb 55,740 55,540 55,060
56,085 1.509.649 -0,500 -0,89%
12 feb 54,090 55,980 54,040
55,980 1.154.413 +0,440 +0,79%
13 feb 56,260 56,330 56,080
56,936 895.440 +0,350 +0,63%
14 feb 56,190 56,010 54,530
56,325 1.530.789 -0,320 -0,57%
18 feb 56,590 57,400 56,380
57,629 1.927.954 +1,390 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront