Werner Enterprises

OTC:WERN.Q, US9507551086
35,350 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,100 34,980 34,950
36,070 913.662 -1,120 -3,10%
04 feb 35,000 34,870 34,710
35,320 922.394 -0,110 -0,31%
05 feb 35,100 34,840 34,670
35,268 717.829 -0,030 -0,09%
06 feb 35,170 34,650 34,450
35,610 936.056 -0,190 -0,55%
07 feb 35,250 34,440 33,660
35,800 1.271.839 -0,210 -0,61%
10 feb 34,670 34,540 34,260
35,680 1.125.079 +0,100 +0,29%
11 feb 34,380 35,350 34,290
35,370 962.733 +0,810 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront