Werner Enterprises

OTC:WERN.Q, US9507551086
+ Werner Enterprises op mijn watchlist
34,440 22:00
-0,210 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,070 35,530 35,480
36,210 386.276 -0,390 -1,09%
03 jan 36,090 36,750 35,505
36,830 919.528 +1,220 +3,43%
06 jan 36,750 36,340 36,290
37,120 512.451 -0,410 -1,12%
07 jan 36,160 35,700 35,440
36,530 439.598 -0,640 -1,76%
08 jan 35,250 35,460 34,940
35,640 405.381 -0,240 -0,67%
10 jan 34,660 34,460 34,300
34,980 526.362 -1,000 -2,82%
13 jan 34,340 35,160 34,240
35,330 479.530 +0,700 +2,03%
14 jan 35,360 35,720 35,140
35,810 606.117 +0,560 +1,59%
15 jan 36,375 36,800 36,375
37,240 705.384 +1,080 +3,02%
16 jan 36,650 37,430 36,550
37,510 670.975 +0,630 +1,71%
17 jan 36,530 36,500 36,190
37,240 2.462.859 -0,930 -2,48%
21 jan 36,680 37,160 36,600
37,214 711.334 +0,660 +1,81%
22 jan 37,060 37,430 37,060
37,710 566.461 +0,270 +0,73%
23 jan 37,810 37,520 37,330
38,600 641.794 +0,090 +0,24%
24 jan 37,295 37,120 36,980
37,355 380.920 -0,400 -1,07%
27 jan 37,060 38,230 37,060
38,440 489.291 +1,110 +2,99%
28 jan 38,040 37,220 37,118
38,300 552.157 -1,010 -2,64%
29 jan 37,190 36,850 36,580
37,630 961.455 -0,370 -0,99%
30 jan 36,770 36,730 36,290
37,020 599.932 -0,120 -0,33%
31 jan 36,830 36,100 35,870
37,014 695.598 -0,630 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront