Woodward

OTC:WWD.Q, US9807451037
182,630 22:00
-0,660 (-0,36%)

Detail

Vertraagd 31 mrt 2025 22:00
Koers 182,630
Verschil -0,660 (-0,36%)
Hoog 184,460
Laag 177,140
Volume 428.002
Volume gemiddeld 478.661
Volume gisteren 381.910
Vertraagd 31 mrt 2025 22:00
Bied 73,000 (200)
Laat 292,000 (200)
Open 180,990
Close 183,290
52 weeks hoog 201,644
52 weeks laag 144,450

Historische koersen

De koers van maandag 31 maart 2025
Open 187,460
Close 183,290
Verschil -4,740
% -2,52%
Laag 182,790
Hoog 187,725
Volume 381.910

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront