Microvision

OTC:MVIS.Q, US5949603048
+ Microvision op mijn watchlist
1,220 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,919 0,902 0,902
0,975 2.904.711 +0,002 +0,19%
03 dec 0,902 0,880 0,880
0,903 3.496.529 -0,022 -2,41%
04 dec 0,000 0,850 0,850
0,890 4.264.401 -0,030 -3,41%
05 dec 0,000 0,849 0,820
0,910 4.269.003 -0,001 -0,11%
06 dec 0,000 0,895 0,000
0,932 4.517.724 +0,046 +5,39%
09 dec 0,890 0,890 0,875
0,925 2.947.867 -0,005 -0,59%
10 dec 0,889 0,870 0,856
0,889 3.001.864 -0,020 -2,26%
11 dec 0,000 0,877 0,850
0,000 1.863.054 +0,008 +0,89%
12 dec 0,000 0,832 0,831
0,880 3.397.547 -0,045 -5,18%
13 dec 0,832 0,817 0,800
0,840 4.462.170 -0,015 -1,84%
16 dec 0,000 0,829 0,800
0,851 3.876.594 +0,012 +1,48%
17 dec 0,830 0,810 0,800
0,830 2.636.676 -0,019 -2,24%
18 dec 0,820 0,905 0,820
1,070 24.728.701 +0,095 +11,78%
19 dec 1,010 0,948 0,934
1,150 14.376.280 +0,043 +4,72%
20 dec 0,000 0,985 0,000
1,050 10.153.732 +0,037 +3,92%
23 dec 1,018 1,100 0,985
1,140 8.135.606 +0,115 +11,64%
24 dec 1,120 1,110 1,100
1,220 5.913.176 +0,010 +0,91%
26 dec 1,110 1,390 1,080
1,430 13.982.377 +0,280 +25,23%
27 dec 0,000 1,510 1,250
1,610 17.758.742 +0,120 +8,63%
30 dec 1,580 1,640 1,400
1,720 15.059.253 +0,130 +8,61%
31 dec 1,610 1,310 1,280
1,610 12.286.016 -0,330 -20,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront