Microvision

OTC:MVIS.Q, US5949603048
1,485 21:00
+0,125 (+9,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,470 1,250 1,240
1,480 6.345.787 -0,210 -14,38%
04 mrt 0,000 1,240 1,190
1,340 5.777.211 -0,010 -0,80%
05 mrt 1,250 1,320 1,240
1,340 4.206.284 +0,080 +6,45%
06 mrt 1,260 1,170 1,170
1,309 5.161.017 -0,150 -11,36%
07 mrt 1,200 1,160 1,063
1,200 5.644.896 -0,010 -0,85%
10 mrt 1,110 1,030 0,990
1,140 5.881.063 -0,130 -11,21%
11 mrt 1,040 1,075 1,010
1,100 2.448.635 +0,045 +4,37%
12 mrt 1,120 1,070 1,040
1,130 3.305.167 -0,005 -0,47%
13 mrt 1,090 1,130 1,070
1,170 4.167.173 +0,060 +5,61%
14 mrt 1,180 1,270 1,170
1,300 6.719.968 +0,140 +12,39%
17 mrt 1,280 1,310 1,240
1,340 4.104.422 +0,040 +3,15%
18 mrt 1,290 1,280 1,230
1,348 3.461.416 -0,030 -2,29%
19 mrt 1,290 1,380 1,282
1,400 4.622.865 +0,100 +7,81%
20 mrt 1,330 1,360 1,310
1,390 3.413.700 -0,020 -1,45%
21 mrt 1,330 1,485 1,320
1,510 7.407.238 +0,125 +9,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront