Microvision

OTC:MVIS.Q, US5949603048
+ Microvision op mijn watchlist
1,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,470 1,390 1,370
1,489 5.683.959 -0,200 -12,58%
04 feb 1,410 1,570 1,410
1,645 6.183.704 +0,180 +12,95%
05 feb 1,580 1,530 1,500
1,730 6.915.029 -0,040 -2,55%
06 feb 0,000 1,480 1,450
1,555 3.663.324 -0,050 -3,27%
07 feb 1,500 1,510 1,470
1,570 4.125.909 +0,030 +2,03%
10 feb 1,590 1,520 1,460
1,650 7.260.007 +0,010 +0,66%
11 feb 1,500 1,410 1,390
1,525 4.806.692 -0,110 -7,24%
12 feb 1,380 1,385 1,330
1,410 3.485.009 -0,025 -1,77%
13 feb 1,390 1,360 1,300
1,390 4.424.158 -0,025 -1,81%
14 feb 0,000 1,340 1,312
1,430 3.200.669 -0,020 -1,47%
18 feb 1,340 1,330 1,280
1,370 3.420.763 -0,010 -0,75%
19 feb 0,000 1,750 1,325
1,810 32.495.040 +0,420 +31,58%
20 feb 1,920 1,690 1,510
1,930 38.024.835 -0,060 -3,43%
21 feb 0,000 1,495 1,490
1,770 16.499.214 -0,195 -11,54%
24 feb 1,575 1,360 1,350
1,580 11.254.760 -0,135 -9,02%
25 feb 1,355 1,310 1,300
1,460 8.098.559 -0,050 -3,68%
26 feb 1,310 1,430 1,300
1,500 6.881.792 +0,120 +9,16%
27 feb 1,430 1,370 1,350
1,490 3.778.034 -0,060 -4,20%
28 feb 1,320 1,460 1,300
1,460 5.346.038 +0,090 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront