Microvision

OTC:MVIS.Q, US5949603048
+ Microvision op mijn watchlist
1,520 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,360 1,300
1,410 7.905.335 +0,050 +3,82%
03 jan 1,390 1,500 1,330
1,500 8.197.666 +0,140 +10,29%
06 jan 1,520 1,390 1,345
1,585 9.689.761 -0,110 -7,33%
07 jan 1,440 1,400 1,360
1,620 9.935.380 +0,010 +0,72%
08 jan 0,000 1,190 1,180
0,000 7.357.869 -0,210 -15,00%
10 jan 0,000 1,269 1,150
1,297 5.116.275 +0,079 +6,63%
13 jan 0,000 1,190 1,110
1,220 5.600.525 -0,079 -6,22%
14 jan 1,210 1,220 1,181
1,270 3.341.021 +0,030 +2,52%
15 jan 1,270 1,280 1,240
1,355 4.018.399 +0,060 +4,92%
16 jan 1,285 1,220 1,220
1,290 2.228.845 -0,060 -4,69%
17 jan 0,000 1,440 1,250
1,490 11.730.881 +0,220 +18,03%
21 jan 0,000 1,610 1,420
1,670 11.828.509 +0,170 +11,81%
22 jan 1,660 1,590 1,510
1,660 5.866.140 -0,020 -1,24%
23 jan 1,620 1,820 1,620
1,950 13.830.468 +0,230 +14,47%
24 jan 0,000 1,720 1,700
1,900 7.557.376 -0,100 -5,49%
27 jan 1,610 1,560 1,500
1,677 5.326.006 -0,160 -9,30%
28 jan 1,590 1,610 1,530
1,680 4.400.574 +0,050 +3,21%
29 jan 1,610 1,490 1,460
1,610 3.973.406 -0,120 -7,45%
30 jan 0,000 1,570 1,490
1,585 2.620.077 +0,080 +5,37%
31 jan 1,570 1,590 1,520
1,720 6.042.074 +0,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront