Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
167,540 21:00
+2,810 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 202,215 202,642 201,660
205,210 16.596.972 -2,958 -1,44%
04 feb 0,000 207,710 204,270
208,700 27.594.690 +5,068 +2,50%
05 feb 193,100 193,300 189,910
194,400 43.645.545 -14,410 -6,94%
06 feb 0,000 193,310 190,490
193,830 20.738.365 +0,010 +0,01%
07 feb 192,740 187,140 185,100
192,980 29.490.737 -6,170 -3,19%
10 feb 189,060 188,200 187,640
189,990 16.574.135 +1,060 +0,57%
11 feb 186,835 187,070 186,080
188,780 13.004.618 -1,130 -0,60%
12 feb 185,230 185,430 183,631
186,830 17.595.891 -1,640 -0,88%
13 feb 185,930 187,880 184,880
187,990 12.689.543 +2,450 +1,32%
14 feb 186,830 186,870 186,110
188,150 12.665.812 -1,010 -0,54%
18 feb 187,440 185,800 183,580
187,780 19.753.845 -1,070 -0,57%
19 feb 186,185 187,130 185,500
187,360 13.093.735 +1,330 +0,72%
20 feb 186,500 186,640 184,640
187,120 12.038.290 -0,490 -0,26%
21 feb 0,000 181,580 181,130
187,440 19.426.156 -5,060 -2,71%
24 feb 183,800 181,265 180,880
185,090 18.654.381 -0,315 -0,17%
25 feb 180,155 177,410 176,770
180,760 20.776.886 -3,855 -2,13%
26 feb 176,945 174,708 173,590
178,080 23.623.886 -2,702 -1,52%
27 feb 175,940 170,260 169,752
176,590 25.860.842 -4,448 -2,55%
28 feb 170,300 172,125 168,390
172,500 30.013.748 +1,865 +1,10%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront