Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
185,430 22:00
-1,640 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 191,485 190,630 188,710
193,200 17.508.875 +0,190 +0,10%
03 jan 192,725 193,130 191,370
194,500 12.855.695 +2,500 +1,31%
06 jan 0,000 197,960 0,000
199,560 19.468.910 +4,830 +2,50%
07 jan 198,270 196,710 195,940
202,138 16.940.583 -1,250 -0,63%
08 jan 193,950 195,398 193,760
197,640 14.300.551 -1,312 -0,67%
10 jan 195,420 193,170 191,600
197,600 20.375.570 -2,228 -1,14%
13 jan 0,000 192,290 188,660
192,490 13.147.568 -0,880 -0,46%
14 jan 0,000 191,050 189,640
193,260 13.632.708 -1,240 -0,64%
15 jan 0,000 196,980 193,330
197,800 12.873.598 +5,930 +3,10%
16 jan 195,825 194,410 194,300
196,980 13.423.314 -2,570 -1,30%
17 jan 0,000 197,550 195,350
198,810 21.034.499 +3,140 +1,62%
21 jan 200,510 199,630 199,440
203,840 18.935.542 +2,080 +1,05%
22 jan 200,550 200,030 199,200
202,120 15.446.798 +0,400 +0,20%
23 jan 199,980 199,592 196,820
201,940 15.145.863 -0,438 -0,22%
24 jan 199,850 201,900 199,784
202,570 12.710.598 +2,308 +1,16%
27 jan 0,000 193,833 192,700
198,670 24.898.279 -8,068 -4,00%
28 jan 194,650 197,070 192,630
197,230 15.926.605 +3,237 +1,67%
29 jan 197,370 197,180 195,190
198,460 12.153.342 +0,110 +0,06%
30 jan 0,000 202,630 199,472
203,238 14.525.288 +5,450 +2,76%
31 jan 203,715 205,600 203,640
207,080 17.057.020 +2,970 +1,47%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront