Alphabet

OTC:GOOG.Q, US02079K1079
187,140 22:00
-6,170 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 202,215 202,642 201,660
205,210 16.596.972 -2,958 -1,44%
04 feb 0,000 207,710 204,270
208,700 27.594.690 +5,068 +2,50%
05 feb 193,100 193,300 189,910
194,400 43.645.545 -14,410 -6,94%
06 feb 0,000 193,310 190,490
193,830 20.738.365 +0,010 +0,01%
07 feb 192,740 187,140 185,100
192,980 29.490.737 -6,170 -3,19%
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront