FARO Technologies

OTC:FARO.Q, US3116421021
+ FARO Technologies op mijn watchlist
28,090 22:00
+0,670 (+2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,520 26,570 25,970
26,830 196.885 +0,320 +1,22%
03 dec 26,530 26,460 25,900
26,570 110.078 -0,110 -0,41%
04 dec 26,680 26,340 26,260
26,920 125.739 -0,120 -0,45%
05 dec 26,250 26,440 26,250
26,780 140.957 +0,100 +0,38%
06 dec 26,620 26,710 26,450
26,910 75.849 +0,270 +1,02%
09 dec 26,780 27,310 26,608
27,649 231.043 +0,600 +2,25%
10 dec 27,550 27,200 27,140
27,986 169.669 -0,110 -0,40%
11 dec 27,500 27,360 26,860
27,810 123.160 +0,160 +0,59%
12 dec 27,330 28,200 27,330
29,297 222.833 +0,840 +3,07%
13 dec 28,240 27,350 27,085
28,440 148.214 -0,850 -3,01%
16 dec 27,350 28,190 27,285
28,743 168.915 +0,840 +3,07%
17 dec 27,750 27,600 26,560
27,935 190.757 -0,590 -2,09%
18 dec 28,040 26,620 26,160
28,210 267.679 -0,980 -3,55%
19 dec 26,800 25,630 25,540
27,270 181.101 -0,990 -3,72%
20 dec 25,280 26,070 24,954
26,720 478.903 +0,440 +1,72%
23 dec 25,920 25,510 25,470
26,220 113.485 -0,560 -2,15%
24 dec 25,690 25,820 25,410
25,860 78.534 +0,310 +1,22%
26 dec 25,630 25,870 25,410
26,072 110.533 +0,050 +0,19%
27 dec 25,770 25,660 24,950
26,080 101.137 -0,210 -0,81%
30 dec 25,350 25,350 24,690
25,565 103.111 -0,310 -1,21%
31 dec 25,430 25,360 25,180
25,970 108.405 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront