FARO Technologies

OTC:FARO.Q, US3116421021
+ FARO Technologies op mijn watchlist
24,810 22:00
-3,280 (-11,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,620 17,690 17,560
17,830 68.650 +0,150 +0,86%
04 nov 0,000 17,740 17,585
18,020 48.122 +0,050 +0,28%
05 nov 17,580 18,170 17,420
18,410 107.613 +0,430 +2,42%
06 nov 19,430 18,830 18,760
19,555 278.017 +0,660 +3,63%
07 nov 0,000 25,700 21,440
26,320 679.075 +6,870 +36,48%
08 nov 25,510 26,840 24,052
26,890 502.263 +1,140 +4,44%
11 nov 27,150 27,980 26,680
28,040 245.780 +1,140 +4,25%
12 nov 27,690 27,630 27,035
27,885 267.782 -0,350 -1,25%
13 nov 27,650 26,770 26,760
27,930 138.262 -0,860 -3,11%
14 nov 26,890 25,680 25,650
27,125 125.202 -1,090 -4,07%
15 nov 25,890 25,060 25,010
25,890 159.484 -0,620 -2,41%
18 nov 25,100 25,580 25,060
25,815 163.668 +0,520 +2,08%
19 nov 25,260 25,700 25,175
25,760 106.815 +0,120 +0,47%
20 nov 25,640 25,500 24,927
26,190 106.776 -0,200 -0,78%
21 nov 25,690 26,300 25,425
26,340 155.979 +0,800 +3,14%
22 nov 26,380 27,000 25,950
27,020 247.397 +0,700 +2,66%
25 nov 27,330 26,910 26,890
27,960 202.111 -0,090 -0,33%
26 nov 26,750 26,400 26,150
26,750 126.068 -0,510 -1,90%
27 nov 26,670 26,270 25,870
26,670 119.160 -0,130 -0,49%
29 nov 26,390 26,250 25,890
26,660 152.893 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront