PENN Entertainment

OTC:PENN.Q, US7075691094
+ PENN Entertainment op mijn watchlist
16,920 21:00
-0,200 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,970 20,180 19,865
20,510 2.694.032 -0,420 -2,04%
04 feb 20,135 20,900 20,101
21,010 5.388.899 +0,720 +3,57%
05 feb 21,010 20,860 20,685
21,210 2.213.952 -0,040 -0,19%
06 feb 20,995 20,960 20,840
21,028 3.018.896 +0,100 +0,48%
07 feb 21,300 21,450 21,160
21,860 3.902.281 +0,490 +2,34%
10 feb 21,510 21,910 21,310
22,090 6.554.394 +0,460 +2,14%
11 feb 21,900 21,690 21,545
22,030 2.049.269 -0,220 -1,00%
12 feb 21,540 21,770 21,330
21,855 1.969.205 +0,080 +0,37%
13 feb 22,040 22,440 21,880
22,500 3.623.560 +0,670 +3,08%
14 feb 22,963 22,730 22,334
23,080 3.560.275 +0,290 +1,29%
18 feb 22,680 22,200 21,930
22,760 4.849.984 -0,530 -2,33%
19 feb 21,890 21,620 21,445
21,995 3.316.396 -0,580 -2,61%
20 feb 21,655 21,310 20,930
21,675 2.598.746 -0,310 -1,43%
21 feb 21,500 20,910 20,390
21,500 4.765.291 -0,400 -1,88%
24 feb 20,940 21,070 20,430
21,450 3.184.696 +0,160 +0,77%
25 feb 20,900 20,370 20,270
21,170 4.414.524 -0,700 -3,32%
26 feb 20,700 20,410 20,195
21,170 4.488.147 +0,040 +0,20%
27 feb 19,880 20,390 19,010
21,010 6.884.934 -0,020 -0,10%
28 feb 20,320 21,510 19,898
21,550 5.811.385 +1,120 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront