PENN Entertainment

OTC:PENN.Q, US7075691094
+ PENN Entertainment op mijn watchlist
17,120 21:00
-0,240 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,980 20,760 20,710
22,130 5.867.277 -0,750 -3,49%
04 mrt 20,360 19,750 19,330
20,425 5.207.239 -1,010 -4,87%
05 mrt 19,790 20,090 19,570
20,225 2.281.901 +0,340 +1,72%
06 mrt 19,910 19,270 19,230
20,175 3.737.989 -0,820 -4,08%
07 mrt 19,180 18,280 17,740
19,300 6.783.854 -0,990 -5,14%
10 mrt 17,850 16,550 16,330
17,900 7.210.510 -1,730 -9,46%
11 mrt 16,520 16,930 16,200
17,385 4.535.794 +0,380 +2,30%
12 mrt 17,280 16,470 16,450
17,480 4.404.678 -0,460 -2,72%
13 mrt 16,520 16,230 16,080
16,640 5.384.017 -0,240 -1,46%
14 mrt 16,450 17,080 16,360
17,325 4.818.901 +0,850 +5,24%
17 mrt 17,130 17,260 17,040
17,485 3.509.371 +0,180 +1,05%
18 mrt 17,040 16,530 16,430
17,160 3.082.792 -0,730 -4,23%
19 mrt 16,490 17,400 16,480
17,475 4.142.150 +0,870 +5,26%
20 mrt 17,400 17,160 17,030
17,450 2.497.269 -0,240 -1,38%
21 mrt 16,930 17,370 16,715
17,430 3.310.380 +0,210 +1,22%
24 mrt 17,670 17,350 17,350
17,730 2.199.034 -0,020 -0,12%
25 mrt 17,450 17,330 17,160
17,620 2.417.530 -0,020 -0,12%
26 mrt 17,300 17,360 17,240
17,590 3.143.409 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront