Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
10,450 21:00
-0,360 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,050 18,860 18,360
19,050 18.958 +0,130 +0,69%
03 dec 19,050 18,190 18,180
19,050 19.614 -0,670 -3,55%
04 dec 18,750 17,920 17,370
18,750 31.026 -0,270 -1,48%
05 dec 17,400 16,730 16,060
17,400 44.387 -1,190 -6,64%
06 dec 16,610 16,590 16,260
16,940 30.634 -0,140 -0,84%
09 dec 16,680 16,970 16,680
17,380 20.009 +0,380 +2,29%
10 dec 17,110 16,650 16,555
17,215 31.186 -0,320 -1,89%
11 dec 16,820 17,280 16,500
17,520 57.441 +0,630 +3,78%
12 dec 17,160 17,820 17,025
18,390 46.353 +0,540 +3,12%
13 dec 17,780 16,930 16,920
18,510 23.765 -0,890 -4,99%
16 dec 16,743 17,150 16,743
17,580 40.230 +0,220 +1,30%
17 dec 17,000 16,780 16,575
17,320 62.305 -0,370 -2,16%
18 dec 16,910 15,360 15,280
16,910 71.137 -1,420 -8,46%
19 dec 15,860 14,320 14,320
16,000 106.455 -1,040 -6,77%
20 dec 14,180 14,520 14,000
14,634 79.225 +0,200 +1,40%
23 dec 14,520 14,040 14,020
14,920 34.137 -0,480 -3,31%
24 dec 14,180 13,820 13,240
14,641 78.673 -0,220 -1,57%
26 dec 13,720 14,020 13,657
14,280 36.174 +0,200 +1,45%
27 dec 13,840 13,410 13,390
14,220 74.720 -0,610 -4,35%
30 dec 13,440 13,750 13,000
14,048 57.343 +0,340 +2,54%
31 dec 13,810 14,010 13,700
14,220 38.896 +0,260 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront