Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
10,450 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,080 16,260 15,970
16,532 19.248 +0,230 +1,43%
04 nov 0,000 16,590 16,180
16,640 19.767 +0,330 +2,03%
05 nov 16,440 17,630 16,440
17,770 22.214 +1,040 +6,27%
06 nov 18,990 18,720 17,760
18,990 52.405 +1,090 +6,18%
07 nov 0,000 18,140 18,110
18,950 22.846 -0,580 -3,10%
08 nov 18,040 18,430 17,830
18,500 23.727 +0,290 +1,60%
11 nov 18,540 18,730 18,080
19,320 24.913 +0,300 +1,63%
12 nov 18,620 18,090 18,090
19,409 39.273 -0,640 -3,42%
13 nov 18,420 18,140 18,110
18,810 12.495 +0,050 +0,28%
14 nov 18,500 18,400 18,010
18,590 21.802 +0,260 +1,43%
15 nov 18,560 17,830 17,700
18,560 13.700 -0,570 -3,10%
18 nov 17,940 17,840 17,620
18,190 13.903 +0,010 +0,06%
19 nov 17,920 17,620 17,400
17,920 12.862 -0,220 -1,23%
20 nov 17,340 17,570 16,830
17,597 14.883 -0,050 -0,28%
21 nov 17,590 18,900 17,590
19,050 23.643 +1,330 +7,57%
22 nov 18,905 18,670 18,670
19,420 20.011 -0,230 -1,22%
25 nov 18,990 19,110 18,985
19,794 26.100 +0,440 +2,36%
26 nov 18,590 18,170 18,170
18,630 12.105 -0,940 -4,92%
27 nov 19,000 18,630 18,200
19,120 19.375 +0,460 +2,53%
29 nov 18,648 18,730 18,230
18,840 10.281 +0,100 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront