Middleby Corp

OTC:MIDD.Q, US5962781010
153,930 21:00
-0,970 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,870 161,580 160,780
167,430 533.354 -3,830 -2,32%
04 mrt 159,630 159,040 157,140
161,870 783.788 -2,540 -1,57%
05 mrt 159,210 160,100 157,930
161,049 1.423.494 +1,060 +0,67%
06 mrt 159,060 158,070 157,040
160,625 776.505 -2,030 -1,27%
07 mrt 159,500 160,870 155,560
161,010 608.242 +2,800 +1,77%
10 mrt 159,900 157,320 153,790
161,260 677.872 -3,550 -2,21%
11 mrt 157,160 155,170 154,000
158,400 1.054.588 -2,150 -1,37%
12 mrt 157,760 152,130 152,045
157,860 861.178 -3,040 -1,96%
13 mrt 152,730 147,690 147,500
152,975 746.684 -4,440 -2,92%
14 mrt 148,990 151,670 147,890
152,200 530.529 +3,980 +2,69%
17 mrt 150,920 153,520 150,920
154,970 460.349 +1,850 +1,22%
18 mrt 153,030 153,440 151,745
153,660 436.916 -0,080 -0,05%
19 mrt 153,120 154,900 150,960
155,440 456.644 +1,460 +0,95%
20 mrt 153,890 153,930 151,860
156,350 921.261 -0,970 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront