Middleby Corp

OTC:MIDD.Q, US5962781010
+ Middleby Corp op mijn watchlist
142,170 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 143,120 142,060 141,140
143,225 364.353 -1,330 -0,93%
03 dec 142,160 142,250 140,540
142,900 643.676 +0,190 +0,13%
04 dec 141,200 143,030 140,560
143,330 395.677 +0,780 +0,55%
05 dec 143,400 141,720 140,835
143,655 298.841 -1,310 -0,92%
06 dec 142,820 142,000 141,240
142,820 221.056 +0,280 +0,20%
09 dec 142,500 142,760 142,010
145,110 364.581 +0,760 +0,54%
10 dec 142,870 144,250 140,765
146,610 1.044.760 +1,490 +1,04%
11 dec 145,610 144,740 143,480
146,085 593.427 +0,490 +0,34%
12 dec 142,310 141,080 139,350
143,100 587.880 -3,660 -2,53%
13 dec 140,810 138,750 137,330
141,430 462.111 -2,330 -1,65%
16 dec 138,240 136,980 136,030
139,530 586.150 -1,770 -1,28%
17 dec 136,390 135,960 135,520
138,210 453.229 -1,020 -0,74%
18 dec 136,795 133,540 133,540
137,585 847.264 -2,420 -1,78%
19 dec 133,700 132,720 131,255
135,400 875.405 -0,820 -0,61%
20 dec 131,940 134,720 131,370
135,830 1.794.650 +2,000 +1,51%
23 dec 133,830 134,950 133,510
135,075 460.289 +0,230 +0,17%
24 dec 135,100 136,840 134,220
136,840 135.721 +1,890 +1,40%
26 dec 136,230 137,390 134,665
137,750 268.827 +0,550 +0,40%
27 dec 136,785 136,580 134,861
137,810 331.251 -0,810 -0,59%
30 dec 135,370 135,590 133,380
136,230 294.443 -0,990 -0,72%
31 dec 136,430 135,450 135,045
137,310 276.959 -0,140 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront