Microbot Medical

OTC:MBOT.Q, US59503A2042
+ Microbot Medical op mijn watchlist
1,530 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
1,870 1.059.290 -0,030 -1,63%
04 feb 1,820 2,060 1,810
2,105 2.891.858 +0,250 +13,81%
05 feb 2,040 2,040 1,970
2,080 1.879.726 -0,020 -0,97%
06 feb 2,050 2,170 1,970
2,340 4.515.711 +0,130 +6,37%
07 feb 0,000 2,550 2,230
2,660 5.555.403 +0,380 +17,51%
10 feb 2,270 2,310 2,010
2,315 20.099.795 -0,240 -9,41%
11 feb 2,240 2,050 2,040
2,280 3.935.616 -0,260 -11,26%
12 feb 0,000 2,150 2,000
2,160 2.103.109 +0,100 +4,88%
13 feb 2,195 2,160 2,070
2,210 2.490.423 +0,010 +0,47%
14 feb 2,140 1,990 1,940
2,178 4.247.943 -0,170 -7,87%
18 feb 2,020 1,920 1,910
2,060 2.415.809 -0,070 -3,52%
19 feb 1,910 1,740 1,725
1,930 3.596.075 -0,180 -9,38%
20 feb 1,700 1,710 1,640
1,745 1.902.742 -0,030 -1,72%
21 feb 0,000 1,590 1,590
0,000 1.708.472 -0,120 -7,02%
24 feb 1,600 1,560 1,520
1,635 1.982.185 -0,030 -1,89%
25 feb 1,560 1,530 1,440
1,670 1.960.148 -0,030 -1,92%
26 feb 1,570 1,570 1,535
1,630 1.087.135 +0,040 +2,61%
27 feb 1,600 1,480 1,480
1,610 999.658 -0,090 -5,73%
28 feb 1,410 1,400 1,350
1,455 1.434.239 -0,080 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront