Microbot Medical

OTC:MBOT.Q, US59503A2042
+ Microbot Medical op mijn watchlist
1,460 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,140 1,110
1,180 859.705 +0,020 +1,79%
03 jan 0,000 2,140 1,150
2,250 24.102.410 +1,000 +87,72%
06 jan 2,770 2,840 2,370
3,380 63.131.755 +0,700 +32,71%
07 jan 2,750 2,830 2,380
2,990 9.087.687 -0,010 -0,35%
08 jan 2,315 1,870 1,710
2,320 8.668.929 -0,960 -33,92%
10 jan 0,000 1,930 1,750
2,100 3.874.351 +0,060 +3,21%
13 jan 0,000 1,780 1,690
1,880 2.766.210 -0,150 -7,77%
14 jan 0,000 1,540 1,440
1,930 4.356.293 -0,240 -13,48%
15 jan 0,000 1,790 0,000
1,870 4.674.028 +0,250 +16,23%
16 jan 0,000 1,780 1,755
1,900 1.939.912 -0,010 -0,56%
17 jan 0,000 1,640 1,620
1,760 2.411.077 -0,140 -7,87%
21 jan 0,000 1,820 1,660
0,000 2.122.309 +0,180 +10,98%
22 jan 0,000 1,990 0,000
2,390 9.589.013 +0,170 +9,34%
23 jan 0,000 1,910 1,880
2,160 4.062.752 -0,080 -4,02%
24 jan 0,000 2,030 1,970
2,270 5.514.860 +0,120 +6,28%
27 jan 1,980 2,000 1,970
2,080 2.842.955 -0,030 -1,48%
28 jan 2,020 1,930 1,890
2,198 3.670.623 -0,070 -3,50%
29 jan 0,000 1,800 1,750
1,945 2.363.692 -0,130 -6,74%
30 jan 1,820 1,850 1,710
1,880 1.969.375 +0,050 +2,78%
31 jan 0,000 1,840 1,775
2,010 2.176.921 -0,010 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront