Donegal Group

OTC:DGICB.Q, US2577013004
14,000 21:41
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 14,400 14,300 14,270
14,400 751 -0,206 -1,42%
04 dec 15,240 14,870 14,600
16,810 4.044 +0,570 +3,99%
05 dec 14,850 15,400 14,600
15,440 2.455 +0,530 +3,56%
06 dec 0,000 14,600 14,260
16,390 1.600 -0,800 -5,19%
09 dec 0,000 14,600 14,600
0,000 1.190 0,000 0,00%
10 dec 14,600 14,600 14,600
14,600 565 0,000 0,00%
11 dec 14,710 14,600 14,600
14,710 970 0,000 0,00%
12 dec 15,900 14,600 14,600
15,900 1.796 0,000 0,00%
17 dec 15,060 15,060 15,060
15,060 311 +0,460 +3,15%
18 dec 14,600 14,600 14,600
14,600 263 -0,460 -3,06%
19 dec 14,600 14,600 14,600
14,600 1.250 0,000 0,00%
20 dec 14,569 14,690 14,569
14,690 1.821 +0,090 +0,62%
27 dec 14,550 14,700 14,550
15,671 2.636 +0,010 +0,07%
30 dec 14,890 14,940 14,100
15,590 1.496 +0,240 +1,63%
31 dec 14,110 14,110 14,110
14,110 139 -0,830 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront