Donegal Group

OTC:DGICB.Q, US2577013004
14,000 21:41
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,510 13,740 13,344
13,740 652 -1,010 -6,85%
11 nov 14,900 14,820 14,820
14,900 658 +1,080 +7,86%
14 nov 14,450 14,450 14,450
14,450 549 -0,370 -2,50%
15 nov 13,900 14,109 13,900
14,109 363 -0,341 -2,36%
18 nov 14,450 14,450 14,450
14,450 187 +0,341 +2,42%
20 nov 14,000 14,000 14,000
14,000 499 -0,450 -3,11%
21 nov 14,351 14,351 14,351
14,351 105 +0,351 +2,51%
25 nov 13,950 14,350 13,950
14,450 649 -0,001 -0,01%
26 nov 14,800 14,900 14,800
15,250 1.434 +0,550 +3,83%
29 nov 14,690 14,506 14,506
14,690 340 -0,394 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront