Donegal Group

OTC:DGICB.Q, US2577013004
+ Donegal Group op mijn watchlist
14,000 21:41
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,010 13,000 12,670
13,010 894 +0,120 +0,93%
03 okt 12,690 12,900 12,690
12,900 1.645 -0,100 -0,77%
04 okt 13,820 13,400 13,400
13,820 839 +0,500 +3,88%
09 okt 0,000 12,900 0,000
12,900 582 -0,500 -3,73%
10 okt 13,000 12,950 12,950
13,000 387 +0,050 +0,39%
15 okt 12,880 12,880 12,880
12,880 298 -0,070 -0,54%
16 okt 13,860 13,860 13,860
13,860 278 +0,980 +7,61%
17 okt 13,400 13,400 13,400
13,400 131 -0,460 -3,32%
21 okt 12,940 12,800 12,800
12,940 715 -0,600 -4,48%
22 okt 12,610 12,610 12,610
12,610 289 -0,190 -1,48%
23 okt 0,000 12,700 12,700
0,000 389 +0,090 +0,71%
24 okt 13,000 13,000 13,000
13,000 664 +0,300 +2,36%
25 okt 14,030 14,030 14,030
14,030 526 +1,030 +7,92%
28 okt 13,610 14,850 13,610
14,850 557 +0,820 +5,84%
29 okt 14,200 14,750 14,200
14,880 1.025 -0,100 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront