Donegal Group

OTC:DGICB.Q, US2577013004
14,000 21:41
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 12,650 12,850 12,650
12,850 1.378 0,000 0,00%
04 sep 0,000 12,794 0,000
12,794 927 -0,056 -0,43%
05 sep 12,850 12,850 12,850
12,850 717 +0,056 +0,44%
06 sep 13,040 13,040 13,040
13,040 400 +0,190 +1,48%
13 sep 13,470 13,470 13,470
13,470 331 +0,430 +3,30%
20 sep 13,535 12,850 12,850
13,550 3.107 -0,620 -4,60%
23 sep 12,550 12,850 12,550
12,850 725 0,000 0,00%
25 sep 12,850 12,850 12,850
12,850 324 0,000 0,00%
26 sep 12,970 13,300 12,770
14,980 24.634 +0,450 +3,50%
27 sep 13,720 13,050 12,000
14,100 8.533 -0,250 -1,88%
30 sep 0,000 12,880 12,880
0,000 1.426 -0,170 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront