Aspen Technology

OTC:AZPN.Q, US29109X1063
274,800 22:00
+9,250 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 264,200 263,350
264,330 494.640 +0,650 +0,25%
04 feb 263,850 263,970 263,820
264,380 246.629 -0,230 -0,09%
05 feb 0,000 265,250 263,910
265,250 876.375 +1,280 +0,48%
06 feb 0,000 265,550 264,770
265,670 644.882 +0,300 +0,11%
07 feb 0,000 274,800 272,850
277,330 1.362.351 +9,250 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront