DMC Global

OTC:BOOM.Q, US23291C1036
8,768 21:00
+0,228 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,030 8,210 7,750
8,210 153.359 +0,070 +0,86%
04 feb 0,000 8,320 8,030
8,550 164.082 +0,110 +1,34%
05 feb 8,360 8,010 7,990
8,410 114.481 -0,310 -3,73%
06 feb 0,000 7,910 7,785
8,074 116.896 -0,100 -1,25%
07 feb 7,910 7,920 7,910
8,040 176.775 +0,010 +0,13%
10 feb 8,810 8,560 8,500
9,130 572.024 +0,640 +8,08%
11 feb 0,000 8,390 8,300
8,630 220.904 -0,170 -1,99%
12 feb 8,250 8,495 8,250
9,070 311.754 +0,105 +1,25%
13 feb 0,000 8,690 8,400
8,800 193.716 +0,195 +2,30%
14 feb 8,730 8,600 8,510
8,900 152.297 -0,090 -1,04%
18 feb 0,000 8,900 0,000
9,300 272.418 +0,300 +3,49%
19 feb 8,710 8,600 8,550
8,920 161.755 -0,300 -3,37%
20 feb 8,610 8,600 8,590
8,800 143.529 0,000 0,00%
21 feb 0,000 8,440 8,360
8,835 174.639 -0,160 -1,86%
24 feb 8,510 8,330 8,250
8,560 274.375 -0,110 -1,30%
25 feb 9,340 9,050 8,770
9,920 746.543 +0,720 +8,64%
26 feb 9,080 8,860 8,780
9,135 317.752 -0,190 -2,10%
27 feb 8,920 8,500 8,390
9,018 300.330 -0,360 -4,06%
28 feb 8,510 8,480 8,350
8,870 230.968 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront