DMC Global

OTC:BOOM.Q, US23291C1036
+ DMC Global op mijn watchlist
8,390 21:00
-0,540 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,190 7,120
7,490 156.718 -0,160 -2,18%
03 jan 7,280 7,290 7,160
7,375 137.042 +0,100 +1,39%
06 jan 0,000 7,580 7,350
7,700 182.125 +0,290 +3,98%
07 jan 7,600 7,790 7,600
8,170 187.537 +0,210 +2,77%
08 jan 0,000 7,450 7,400
7,790 127.724 -0,340 -4,36%
10 jan 0,000 7,400 7,290
7,620 98.715 -0,050 -0,67%
13 jan 0,000 7,400 7,360
7,620 88.650 0,000 0,00%
14 jan 0,000 7,430 7,260
7,680 135.877 +0,030 +0,41%
15 jan 0,000 7,540 7,500
7,680 110.209 +0,110 +1,48%
16 jan 7,470 7,550 7,400
7,610 115.916 +0,010 +0,13%
17 jan 7,620 7,450 7,350
7,770 146.613 -0,100 -1,32%
21 jan 0,000 7,520 7,462
7,840 176.520 +0,070 +0,94%
22 jan 7,460 7,190 7,060
7,510 233.379 -0,330 -4,39%
23 jan 0,000 7,310 7,200
7,380 129.200 +0,120 +1,67%
24 jan 7,360 7,310 7,160
7,410 143.677 0,000 0,00%
27 jan 0,000 8,030 7,450
8,120 475.190 +0,720 +9,85%
28 jan 8,000 8,420 7,930
8,580 410.945 +0,390 +4,86%
29 jan 0,000 8,280 8,190
8,870 306.974 -0,140 -1,66%
30 jan 8,410 8,460 8,350
8,800 225.328 +0,180 +2,17%
31 jan 8,470 8,140 8,000
8,540 288.812 -0,320 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront