Beacon Roofing Supply

OTC:BECN.Q, US0736851090
+ Beacon Roofing Supply op mijn watchlist
123,860 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 100,480 99,640
102,470 457.007 -1,100 -1,08%
03 jan 100,710 102,600 100,140
103,000 416.656 +2,120 +2,11%
06 jan 0,000 101,980 101,720
103,780 346.073 -0,620 -0,60%
07 jan 0,000 102,080 100,215
103,475 521.009 +0,100 +0,10%
08 jan 102,280 103,680 100,280
103,740 451.878 +1,600 +1,57%
10 jan 0,000 102,100 101,660
103,290 476.828 -1,580 -1,52%
13 jan 101,300 105,440 100,630
105,490 590.522 +3,340 +3,27%
14 jan 107,000 108,850 106,850
109,230 620.932 +3,410 +3,23%
15 jan 0,000 117,180 117,040
0,000 6.309.145 +8,330 +7,65%
16 jan 0,000 114,600 114,485
117,350 2.016.000 -2,580 -2,20%
17 jan 0,000 115,920 115,000
116,980 1.159.010 +1,320 +1,15%
21 jan 116,550 116,050 115,380
117,840 928.074 +0,130 +0,11%
22 jan 116,170 116,540 115,250
116,560 857.996 +0,490 +0,42%
23 jan 0,000 116,530 0,000
117,680 924.839 -0,010 -0,01%
24 jan 115,690 118,420 115,690
120,000 1.294.899 +1,890 +1,62%
27 jan 0,000 119,588 119,400
120,700 1.957.160 +1,168 +0,99%
28 jan 119,600 119,270 119,030
120,520 1.681.401 -0,318 -0,27%
29 jan 119,300 118,400 118,330
119,795 1.213.609 -0,870 -0,73%
30 jan 119,640 119,140 118,300
119,640 1.028.978 +0,740 +0,62%
31 jan 118,780 118,340 118,330
119,640 831.933 -0,800 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront