Beacon Roofing Supply

OTC:BECN.Q, US0736851090
+ Beacon Roofing Supply op mijn watchlist
123,820 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,290 112,290 111,440
113,290 647.224 -0,730 -0,65%
03 dec 0,000 113,410 111,980
114,116 364.390 +1,120 +1,00%
04 dec 0,000 113,620 112,380
114,500 568.230 +0,210 +0,19%
05 dec 114,050 113,100 112,440
114,220 384.867 -0,520 -0,46%
06 dec 0,000 111,570 111,440
114,380 494.907 -1,530 -1,35%
09 dec 0,000 109,830 109,720
112,635 532.378 -1,740 -1,56%
10 dec 109,280 108,850 107,810
110,260 420.201 -0,980 -0,89%
11 dec 110,310 108,890 108,820
110,310 372.274 +0,040 +0,04%
12 dec 0,000 107,950 107,120
109,240 431.024 -0,940 -0,86%
13 dec 0,000 106,350 105,830
0,000 368.463 -1,600 -1,48%
16 dec 106,050 105,300 105,000
107,105 732.981 -1,050 -0,99%
17 dec 0,000 105,320 103,930
105,570 478.043 +0,020 +0,02%
18 dec 0,000 101,340 100,550
0,000 666.295 -3,980 -3,78%
19 dec 102,390 101,380 100,495
102,390 536.878 +0,040 +0,04%
20 dec 0,000 101,590 0,000
103,100 1.227.150 +0,210 +0,21%
23 dec 0,000 101,320 100,801
102,190 538.130 -0,270 -0,27%
24 dec 101,990 101,300 100,450
102,190 162.196 -0,020 -0,02%
26 dec 100,560 101,940 100,170
102,270 302.699 +0,640 +0,63%
27 dec 100,790 100,320 99,700
101,815 756.710 -1,620 -1,59%
30 dec 0,000 99,540 98,490
100,240 439.644 -0,780 -0,78%
31 dec 100,360 101,580 100,070
102,205 686.501 +2,040 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront