Rand Capital Corp

OTC:RAND.Q, US7521852076
+ Rand Capital Corp op mijn watchlist
19,919 19:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,520 24,040 22,010
25,420 32.905 +1,590 +7,08%
04 mrt 24,000 22,805 22,010
24,000 27.629 -1,235 -5,14%
05 mrt 22,820 22,370 21,638
22,830 29.813 -0,435 -1,91%
06 mrt 22,020 22,076 22,010
22,990 19.010 -0,294 -1,32%
07 mrt 22,010 22,010 22,010
22,670 20.922 -0,066 -0,30%
10 mrt 22,470 19,420 18,700
22,470 24.953 -2,590 -11,77%
11 mrt 19,040 23,375 18,720
23,990 38.592 +3,955 +20,37%
12 mrt 23,430 24,500 23,380
26,000 18.591 +1,125 +4,81%
13 mrt 24,880 24,480 24,160
25,335 18.399 -0,020 -0,08%
14 mrt 24,990 23,250 22,020
24,990 12.580 -1,230 -5,02%
17 mrt 22,070 20,010 20,002
22,130 29.070 -3,240 -13,94%
18 mrt 20,000 19,860 19,830
20,902 8.003 -0,150 -0,75%
19 mrt 20,800 18,500 18,300
20,800 30.858 -1,360 -6,85%
20 mrt 18,470 19,450 18,470
20,000 4.480 +0,950 +5,14%
21 mrt 19,000 19,919 18,800
19,919 8.149 +0,469 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront